Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.07 | 0.00 | - | 2,470 | 0 | 2024-05-22 | 2.35 | -0.49 | -17.25% | 65 | 0 |
32.78 | 0.00 | - | 230 | 0 | 2024-05-23 | 11.28 | -0.52 | -4.41% | 1 | 0 |
35.41 | 0.00 | - | 452 | 0 | 2024-05-24 | 13.50 | -0.20 | -1.46% | 6 | 0 |
40.30 | 0.00 | - | 50 | 0 | 2024-05-28 | 16.75 | 0.00 | - | 182 | 0 |
38.60 | 0.00 | - | 31 | 0 | 2024-05-29 | 17.60 | 0.00 | - | 56 | 0 |
45.00 | 0.00 | - | 23 | 0 | 2024-05-30 | 23.30 | 0.00 | - | 35 | 0 |
46.40 | 0.00 | - | 103 | 0 | 2024-05-31 | 20.74 | 0.00 | - | 48 | 0 |
44.07 | 0.00 | - | 4 | 0 | 2024-06-03 | 28.15 | 0.00 | - | 13 | 0 |
46.50 | 0.00 | - | 19 | 0 | 2024-06-04 | 25.66 | 0.00 | - | 15 | 0 |
48.20 | 0.00 | - | 9 | 0 | 2024-06-05 | 25.70 | 0.00 | - | 15 | 0 |
51.90 | 0.00 | - | 2 | 0 | 2024-06-06 | 32.46 | 0.00 | - | 2 | 0 |
59.60 | 0.00 | - | 10 | 0 | 2024-06-07 | 36.95 | 0.00 | - | 1 | 0 |
57.38 | 0.00 | - | 26 | 0 | 2024-06-10 | 38.50 | 0.00 | - | 3 | 0 |
56.43 | 0.00 | - | 1 | 0 | 2024-06-11 | 39.30 | 0.00 | - | 15 | 0 |
65.77 | 0.00 | - | 5 | 0 | 2024-06-12 | - | - | - | - | - |
- | - | - | - | - | 2024-06-13 | 58.18 | 0.00 | - | 1 | 0 |
80.50 | 0.00 | - | 3 | 0 | 2024-06-14 | 40.60 | 0.00 | - | 14 | 0 |
82.50 | 0.00 | - | 33 | 0 | 2024-06-21 | 47.64 | 0.00 | - | 3 | 0 |
90.90 | 0.00 | - | 17 | 0 | 2024-06-28 | 58.39 | 0.00 | - | 10 | 0 |
102.93 | 0.00 | - | 8 | 0 | 2024-07-05 | 58.40 | 0.00 | - | 3 | 0 |
116.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 75.20 | 0.00 | - | 5 | 0 |
140.69 | 0.00 | - | 4 | 0 | 2024-07-31 | - | - | - | - | - |
212.18 | 0.00 | - | 2 | 0 | 2024-09-30 | 206.90 | 0.00 | - | - | 12 |